Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2169.0 | 2200.0 | 2169.0 | 2200.0 | 4300.00 |
| 29 Jul, 2024 | 2204.0 | 2220.0 | 2155.0 | 2196.0 | 5800.00 |
| 26 Jul, 2024 | 2192.0 | 2192.0 | 2130.0 | 2184.0 | 14.2 Thousand |
| 25 Jul, 2024 | 2153.0 | 2192.0 | 2105.0 | 2192.0 | 21.5 Thousand |
| 24 Jul, 2024 | 2254.0 | 2261.0 | 2211.0 | 2221.0 | 7500.00 |
| 23 Jul, 2024 | 2291.0 | 2291.0 | 2249.0 | 2280.0 | 15 Thousand |
| 22 Jul, 2024 | 2325.0 | 2325.0 | 2265.0 | 2300.0 | 14.8 Thousand |
| 19 Jul, 2024 | 2320.0 | 2372.0 | 2310.0 | 2333.0 | 9900.00 |
| 18 Jul, 2024 | 2316.0 | 2405.0 | 2313.0 | 2350.0 | 44.8 Thousand |
| 17 Jul, 2024 | 2367.0 | 2387.0 | 2308.0 | 2335.0 | 72.2 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP