Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2351.0 2368.0 2339.0 2359.0 3600.00
01 Jul, 2024 2385.0 2385.0 2331.0 2354.0 6200.00
28 Jun, 2024 2358.0 2384.0 2330.0 2350.0 8400.00
27 Jun, 2024 2390.0 2390.0 2356.0 2357.0 3700.00
26 Jun, 2024 2313.0 2400.0 2302.0 2399.0 3900.00
25 Jun, 2024 2300.0 2324.0 2300.0 2311.0 3400.00
24 Jun, 2024 2312.0 2335.0 2302.0 2302.0 4100.00
21 Jun, 2024 2287.0 2338.0 2272.0 2312.0 7900.00
20 Jun, 2024 2238.0 2287.0 2238.0 2287.0 6600.00
19 Jun, 2024 2223.0 2240.0 2211.0 2224.0 4100.00