Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2325.0 2325.0 2265.0 2300.0 14.8 Thousand
19 Jul, 2024 2320.0 2372.0 2310.0 2333.0 9900.00
18 Jul, 2024 2316.0 2405.0 2313.0 2350.0 44.8 Thousand
17 Jul, 2024 2367.0 2387.0 2308.0 2335.0 72.2 Thousand
16 Jul, 2024 2452.0 2600.0 2452.0 2575.0 49.3 Thousand
12 Jul, 2024 2404.0 2439.0 2388.0 2437.0 9700.00
11 Jul, 2024 2401.0 2410.0 2381.0 2400.0 4600.00
10 Jul, 2024 2391.0 2400.0 2370.0 2392.0 6800.00
09 Jul, 2024 2437.0 2437.0 2378.0 2387.0 11.7 Thousand
08 Jul, 2024 2470.0 2476.0 2428.0 2433.0 4900.00