Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2468.0 2489.0 2423.0 2425.0 13.2 Thousand
23 Aug, 2024 2461.0 2472.0 2430.0 2468.0 13.1 Thousand
22 Aug, 2024 2365.0 2501.0 2365.0 2432.0 27.7 Thousand
21 Aug, 2024 2337.0 2370.0 2324.0 2365.0 29.3 Thousand
20 Aug, 2024 2416.0 2417.0 2316.0 2333.0 124.3 Thousand
19 Aug, 2024 2366.0 2366.0 2366.0 2366.0 3800.00
18 Aug, 2024 2366.0 2366.0 2366.0 2366.0 3800.00
16 Aug, 2024 2061.0 2090.0 1950.0 1966.0 10.4 Thousand
15 Aug, 2024 1986.0 2040.0 1948.0 2025.0 11.2 Thousand
14 Aug, 2024 1884.0 1999.0 1884.0 1999.0 15.8 Thousand