Asmarq Co., Ltd. (4197.T)

JPY 2410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2513.0 2630.0 2486.0 2609.0 12 Thousand
24 Sep, 2024 2485.0 2533.0 2470.0 2486.0 7000.00
20 Sep, 2024 2509.0 2539.0 2412.0 2412.0 8300.00
19 Sep, 2024 2490.0 2523.0 2460.0 2497.0 10 Thousand
18 Sep, 2024 2448.0 2465.0 2440.0 2440.0 2300.00
17 Sep, 2024 2440.0 2460.0 2415.0 2440.0 6500.00
13 Sep, 2024 2396.0 2419.0 2396.0 2415.0 1700.00
12 Sep, 2024 2373.0 2410.0 2373.0 2410.0 1700.00
11 Sep, 2024 2412.0 2412.0 2350.0 2372.0 2700.00
10 Sep, 2024 2400.0 2448.0 2400.0 2430.0 3400.00