Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2677.0 2696.0 2637.0 2679.0 8400.00
18 Nov, 2024 2671.0 2694.0 2662.0 2677.0 8700.00
15 Nov, 2024 2652.0 2672.0 2636.0 2672.0 5600.00
14 Nov, 2024 2645.0 2696.0 2638.0 2655.0 5500.00
13 Nov, 2024 2647.0 2669.0 2625.0 2639.0 10.5 Thousand
12 Nov, 2024 2635.0 2637.0 2601.0 2606.0 7300.00
11 Nov, 2024 2602.0 2626.0 2585.0 2590.0 9000.00
08 Nov, 2024 2605.0 2649.0 2588.0 2610.0 10.3 Thousand
07 Nov, 2024 2599.0 2600.0 2576.0 2600.0 13.3 Thousand
06 Nov, 2024 2580.0 2613.0 2569.0 2599.0 10.9 Thousand