Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2415.0 2458.0 2404.0 2441.0 9700.00
19 Dec, 2024 2412.0 2436.0 2411.0 2432.0 1200.00
18 Dec, 2024 2444.0 2465.0 2410.0 2412.0 6400.00
17 Dec, 2024 2436.0 2475.0 2422.0 2443.0 7800.00
16 Dec, 2024 2418.0 2448.0 2412.0 2443.0 9800.00
13 Dec, 2024 2419.0 2440.0 2412.0 2417.0 3500.00
12 Dec, 2024 2439.0 2439.0 2415.0 2415.0 1800.00
11 Dec, 2024 2405.0 2433.0 2401.0 2432.0 4100.00
10 Dec, 2024 2410.0 2430.0 2410.0 2413.0 3700.00
09 Dec, 2024 2443.0 2443.0 2404.0 2408.0 5000.00