Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2389.0 2415.0 2389.0 2405.0 1800.00
16 May, 2025 2390.0 2638.0 2388.0 2394.0 32.3 Thousand
15 May, 2025 2399.0 2399.0 2378.0 2398.0 16.3 Thousand
14 May, 2025 2403.0 2403.0 2398.0 2398.0 2900.00
13 May, 2025 2405.0 2405.0 2404.0 2404.0 700.00
12 May, 2025 2405.0 2424.0 2402.0 2403.0 1800.00
09 May, 2025 2415.0 2415.0 2405.0 2405.0 400.00
08 May, 2025 2409.0 2415.0 2404.0 2415.0 500.00
07 May, 2025 2405.0 2420.0 2405.0 2409.0 600.00
02 May, 2025 2408.0 2416.0 2402.0 2402.0 2300.00