Asmarq Co., Ltd. (4197.T)

JPY 2432.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2418.0 2448.0 2412.0 2443.0 9800.00
13 Dec, 2024 2419.0 2440.0 2412.0 2417.0 3500.00
12 Dec, 2024 2439.0 2439.0 2415.0 2415.0 1800.00
11 Dec, 2024 2405.0 2433.0 2401.0 2432.0 4100.00
10 Dec, 2024 2410.0 2430.0 2410.0 2413.0 3700.00
09 Dec, 2024 2443.0 2443.0 2404.0 2408.0 5000.00
06 Dec, 2024 2420.0 2444.0 2412.0 2444.0 8900.00
05 Dec, 2024 2436.0 2452.0 2408.0 2436.0 9100.00
04 Dec, 2024 2424.0 2437.0 2407.0 2436.0 3100.00
03 Dec, 2024 2382.0 2469.0 2380.0 2450.0 19.3 Thousand