Asmarq Co., Ltd. (4197.T)

JPY 2413.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2419.0 2450.0 2419.0 2446.0 2800.00
31 Mar, 2025 2421.0 2424.0 2419.0 2419.0 3700.00
28 Mar, 2025 2420.0 2432.0 2420.0 2424.0 4300.00
27 Mar, 2025 2422.0 2434.0 2420.0 2420.0 3400.00
26 Mar, 2025 2430.0 2435.0 2425.0 2435.0 3500.00
25 Mar, 2025 2420.0 2428.0 2420.0 2420.0 1600.00
24 Mar, 2025 2429.0 2429.0 2418.0 2420.0 2100.00
21 Mar, 2025 2413.0 2439.0 2412.0 2428.0 2400.00
19 Mar, 2025 2412.0 2417.0 2412.0 2413.0 1500.00
18 Mar, 2025 2411.0 2418.0 2411.0 2412.0 1100.00