Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4470.0 | 4497.0 | 4438.0 | 4443.0 | 504 Thousand |
| 22 Jan, 2024 | 4450.0 | 4468.0 | 4441.0 | 4463.0 | 625.1 Thousand |
| 19 Jan, 2024 | 4409.0 | 4422.0 | 4358.0 | 4403.0 | 838.4 Thousand |
| 18 Jan, 2024 | 4301.0 | 4339.0 | 4289.0 | 4324.0 | 568 Thousand |
| 17 Jan, 2024 | 4425.0 | 4458.0 | 4322.0 | 4322.0 | 693.5 Thousand |
| 16 Jan, 2024 | 4422.0 | 4441.0 | 4399.0 | 4412.0 | 385.6 Thousand |
| 15 Jan, 2024 | 4390.0 | 4480.0 | 4380.0 | 4441.0 | 629.8 Thousand |
| 12 Jan, 2024 | 4493.0 | 4493.0 | 4363.0 | 4399.0 | 562.7 Thousand |
| 11 Jan, 2024 | 4375.0 | 4450.0 | 4359.0 | 4407.0 | 932.7 Thousand |
| 10 Jan, 2024 | 4321.0 | 4348.0 | 4283.0 | 4316.0 | 583.2 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW