Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4368.0 4413.0 4297.0 4321.0 763.6 Thousand
05 Jan, 2024 4295.0 4379.0 4295.0 4358.0 782.4 Thousand
04 Jan, 2024 4173.0 4310.0 4150.0 4307.0 773.8 Thousand
29 Dec, 2023 4242.0 4251.0 4166.0 4182.0 385.1 Thousand
28 Dec, 2023 4224.0 4256.0 4207.0 4230.0 279 Thousand
27 Dec, 2023 4221.0 4259.0 4210.0 4226.0 635.8 Thousand
26 Dec, 2023 4238.0 4250.0 4183.0 4190.0 518.3 Thousand
25 Dec, 2023 4279.0 4282.0 4157.0 4174.0 535.6 Thousand
22 Dec, 2023 4250.0 4296.0 4218.0 4245.0 700.8 Thousand
21 Dec, 2023 4270.0 4293.0 4218.0 4234.0 616.3 Thousand