Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4365.0 | 4365.0 | 4309.0 | 4332.0 | 512.8 Thousand |
| 05 Feb, 2024 | 4395.0 | 4395.0 | 4333.0 | 4379.0 | 472.3 Thousand |
| 02 Feb, 2024 | 4374.0 | 4380.0 | 4311.0 | 4344.0 | 473.8 Thousand |
| 01 Feb, 2024 | 4327.0 | 4359.0 | 4305.0 | 4353.0 | 460.9 Thousand |
| 31 Jan, 2024 | 4287.0 | 4379.0 | 4280.0 | 4374.0 | 480.6 Thousand |
| 30 Jan, 2024 | 4355.0 | 4364.0 | 4329.0 | 4332.0 | 318.3 Thousand |
| 29 Jan, 2024 | 4331.0 | 4382.0 | 4313.0 | 4376.0 | 413.3 Thousand |
| 26 Jan, 2024 | 4368.0 | 4372.0 | 4296.0 | 4310.0 | 624.5 Thousand |
| 25 Jan, 2024 | 4366.0 | 4405.0 | 4357.0 | 4398.0 | 489.8 Thousand |
| 24 Jan, 2024 | 4419.0 | 4438.0 | 4343.0 | 4350.0 | 575.2 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW