Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4047.0 4068.0 4011.0 4039.0 1.06 Million
21 Sep, 2023 4032.0 4145.0 4020.0 4101.0 1.79 Million
20 Sep, 2023 4008.0 4063.0 3977.0 3984.0 1.16 Million
19 Sep, 2023 3859.0 3965.0 3859.0 3959.0 1.09 Million
15 Sep, 2023 3916.0 3968.0 3901.0 3908.0 1.61 Million
14 Sep, 2023 3807.0 3911.0 3782.0 3896.0 1.37 Million