Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3770.0 | 3784.0 | 3664.0 | 3692.0 | 1.38 Million |
| 03 Oct, 2023 | 3899.0 | 3918.0 | 3813.0 | 3831.0 | 1.26 Million |
| 02 Oct, 2023 | 3925.0 | 3984.0 | 3916.0 | 3918.0 | 845.5 Thousand |
| 29 Sep, 2023 | 3957.0 | 3957.0 | 3853.0 | 3877.0 | 718.8 Thousand |
| 28 Sep, 2023 | 3934.0 | 3972.0 | 3900.0 | 3935.0 | 767.3 Thousand |
| 27 Sep, 2023 | 4025.0 | 4027.0 | 3950.0 | 4019.0 | 884.5 Thousand |
| 26 Sep, 2023 | 4098.0 | 4098.0 | 4021.0 | 4043.0 | 648.1 Thousand |
| 25 Sep, 2023 | 4074.0 | 4082.0 | 4031.0 | 4060.0 | 620.3 Thousand |
| 22 Sep, 2023 | 4047.0 | 4068.0 | 4011.0 | 4039.0 | 1.06 Million |
| 21 Sep, 2023 | 4032.0 | 4145.0 | 4020.0 | 4101.0 | 1.79 Million |
CDAQ
AAA
034120
688265
9708
PGYWW