Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3859.0 3965.0 3859.0 3959.0 1.09 Million
15 Sep, 2023 3916.0 3968.0 3901.0 3908.0 1.61 Million
14 Sep, 2023 3807.0 3911.0 3782.0 3896.0 1.37 Million