Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3705.0 | 3733.0 | 3694.0 | 3706.0 | 494.8 Thousand |
| 18 Oct, 2023 | 3770.0 | 3796.0 | 3732.0 | 3744.0 | 603.9 Thousand |
| 17 Oct, 2023 | 3797.0 | 3835.0 | 3756.0 | 3759.0 | 563.1 Thousand |
| 16 Oct, 2023 | 3761.0 | 3789.0 | 3728.0 | 3765.0 | 664 Thousand |
| 13 Oct, 2023 | 3771.0 | 3809.0 | 3760.0 | 3787.0 | 989 Thousand |
| 12 Oct, 2023 | 3790.0 | 3848.0 | 3790.0 | 3835.0 | 872 Thousand |
| 11 Oct, 2023 | 3862.0 | 3862.0 | 3795.0 | 3795.0 | 919.5 Thousand |
| 10 Oct, 2023 | 3780.0 | 3859.0 | 3769.0 | 3848.0 | 787.5 Thousand |
| 06 Oct, 2023 | 3736.0 | 3761.0 | 3715.0 | 3720.0 | 713.5 Thousand |
| 05 Oct, 2023 | 3718.0 | 3740.0 | 3685.0 | 3729.0 | 1.22 Million |
CDAQ
AAA
034120
688265
9708
PGYWW