Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3155.0 | 3309.0 | 3146.0 | 3285.0 | 2.42 Million |
| 29 May, 2025 | 3130.0 | 3184.0 | 3129.0 | 3175.0 | 762.7 Thousand |
| 28 May, 2025 | 3124.0 | 3143.0 | 3113.0 | 3123.0 | 834.3 Thousand |
| 27 May, 2025 | 3068.0 | 3100.0 | 3063.0 | 3096.0 | 644.7 Thousand |
| 26 May, 2025 | 3056.0 | 3075.0 | 3045.0 | 3065.0 | 556.4 Thousand |
| 23 May, 2025 | 3067.0 | 3092.0 | 3055.0 | 3065.0 | 655.5 Thousand |
| 22 May, 2025 | 3050.0 | 3059.0 | 3030.0 | 3052.0 | 1.03 Million |
| 21 May, 2025 | 3088.0 | 3115.0 | 3078.0 | 3078.0 | 875.3 Thousand |
| 20 May, 2025 | 3096.0 | 3117.0 | 3073.0 | 3082.0 | 949.5 Thousand |
| 19 May, 2025 | 3070.0 | 3096.0 | 3062.0 | 3093.0 | 865.6 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW