Mitsui Chemicals, Inc. (4183.T)

JPY 3331.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3480.0 3490.0 3439.0 3470.0 978.3 Thousand
27 Dec, 2024 3446.0 3480.0 3427.0 3480.0 878.3 Thousand
26 Dec, 2024 3379.0 3412.0 3375.0 3412.0 802.1 Thousand
25 Dec, 2024 3386.0 3397.0 3348.0 3397.0 564.3 Thousand
24 Dec, 2024 3358.0 3397.0 3350.0 3386.0 719.5 Thousand
23 Dec, 2024 3340.0 3367.0 3322.0 3358.0 830.1 Thousand
20 Dec, 2024 3384.0 3399.0 3314.0 3332.0 2.06 Million
19 Dec, 2024 3307.0 3379.0 3303.0 3332.0 1.24 Million
18 Dec, 2024 3340.0 3383.0 3331.0 3341.0 1.75 Million
17 Dec, 2024 3269.0 3324.0 3269.0 3292.0 1.36 Million