Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3096.0 | 3117.0 | 3073.0 | 3082.0 | 949.5 Thousand |
| 19 May, 2025 | 3070.0 | 3096.0 | 3062.0 | 3093.0 | 865.6 Thousand |
| 16 May, 2025 | 3140.0 | 3151.0 | 3101.0 | 3137.0 | 797.1 Thousand |
| 15 May, 2025 | 3115.0 | 3143.0 | 3090.0 | 3140.0 | 911.2 Thousand |
| 14 May, 2025 | 3256.0 | 3286.0 | 3098.0 | 3126.0 | 1.88 Million |
| 13 May, 2025 | 3335.0 | 3399.0 | 3177.0 | 3276.0 | 2.72 Million |
| 12 May, 2025 | 3241.0 | 3288.0 | 3232.0 | 3288.0 | 769 Thousand |
| 09 May, 2025 | 3200.0 | 3232.0 | 3181.0 | 3222.0 | 611.5 Thousand |
| 08 May, 2025 | 3153.0 | 3181.0 | 3140.0 | 3163.0 | 476.7 Thousand |
| 07 May, 2025 | 3200.0 | 3215.0 | 3167.0 | 3170.0 | 631.6 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW