Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3039.0 | 3046.0 | 3007.0 | 3033.0 | 663.9 Thousand |
| 17 Apr, 2025 | 3002.0 | 3032.0 | 2988.5 | 3032.0 | 635.5 Thousand |
| 16 Apr, 2025 | 3045.0 | 3058.0 | 2993.5 | 3009.0 | 826.2 Thousand |
| 15 Apr, 2025 | 3040.0 | 3072.0 | 3032.0 | 3061.0 | 589.3 Thousand |
| 14 Apr, 2025 | 3042.0 | 3083.0 | 3028.0 | 3044.0 | 696.6 Thousand |
| 11 Apr, 2025 | 2901.5 | 3064.0 | 2888.5 | 3027.0 | 1.67 Million |
| 10 Apr, 2025 | 3109.0 | 3109.0 | 3011.0 | 3086.0 | 1.71 Million |
| 09 Apr, 2025 | 2852.0 | 2854.0 | 2770.5 | 2788.5 | 1.7 Million |
| 08 Apr, 2025 | 2900.0 | 2987.0 | 2900.0 | 2952.0 | 1.41 Million |
| 07 Apr, 2025 | 2689.0 | 2796.0 | 2644.0 | 2745.5 | 1.66 Million |
CDAQ
AAA
034120
688265
9708
PGYWW