Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3165.0 | 3193.0 | 3155.0 | 3171.0 | 753.8 Thousand |
| 01 May, 2025 | 3130.0 | 3150.0 | 3110.0 | 3150.0 | 489 Thousand |
| 30 Apr, 2025 | 3150.0 | 3162.0 | 3102.0 | 3130.0 | 762.9 Thousand |
| 28 Apr, 2025 | 3110.0 | 3146.0 | 3096.0 | 3124.0 | 825.8 Thousand |
| 25 Apr, 2025 | 3108.0 | 3136.0 | 3093.0 | 3110.0 | 696.5 Thousand |
| 24 Apr, 2025 | 3062.0 | 3137.0 | 3055.0 | 3089.0 | 1.08 Million |
| 23 Apr, 2025 | 3012.0 | 3023.0 | 2991.5 | 3021.0 | 1.06 Million |
| 22 Apr, 2025 | 2953.0 | 2967.0 | 2933.0 | 2961.5 | 1.03 Million |
| 21 Apr, 2025 | 3015.0 | 3023.0 | 2958.5 | 2973.0 | 1.41 Million |
| 18 Apr, 2025 | 3039.0 | 3046.0 | 3007.0 | 3033.0 | 663.9 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW