Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3925.0 3953.0 3890.0 3901.0 867.5 Thousand
06 Nov, 2023 3903.0 3955.0 3901.0 3940.0 1.06 Million
02 Nov, 2023 3870.0 3875.0 3816.0 3854.0 939.4 Thousand
01 Nov, 2023 3823.0 3857.0 3786.0 3840.0 1.06 Million
31 Oct, 2023 3771.0 3784.0 3707.0 3763.0 726.5 Thousand
30 Oct, 2023 3752.0 3752.0 3680.0 3720.0 886.8 Thousand
27 Oct, 2023 3728.0 3825.0 3710.0 3808.0 1.1 Million
26 Oct, 2023 3640.0 3681.0 3611.0 3658.0 776.5 Thousand
25 Oct, 2023 3655.0 3714.0 3641.0 3669.0 794.1 Thousand
24 Oct, 2023 3566.0 3633.0 3514.0 3620.0 1 Million