Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4180.0 4337.0 4177.0 4310.0 968.1 Thousand
19 Dec, 2023 4127.0 4153.0 4075.0 4153.0 513.5 Thousand
18 Dec, 2023 4205.0 4205.0 4110.0 4148.0 587.6 Thousand
15 Dec, 2023 4138.0 4249.0 4134.0 4214.0 725.2 Thousand
14 Dec, 2023 4165.0 4227.0 4153.0 4161.0 996.2 Thousand
13 Dec, 2023 4217.0 4217.0 4161.0 4182.0 715.6 Thousand
12 Dec, 2023 4212.0 4232.0 4161.0 4183.0 802.6 Thousand
11 Dec, 2023 4190.0 4230.0 4166.0 4190.0 562.5 Thousand
08 Dec, 2023 4224.0 4260.0 4128.0 4158.0 1.08 Million
07 Dec, 2023 4307.0 4342.0 4285.0 4294.0 693.2 Thousand