Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4110.0 4178.0 4090.0 4119.0 1.08 Million
21 Feb, 2024 4045.0 4073.0 4018.0 4040.0 512.5 Thousand
20 Feb, 2024 4060.0 4072.0 4025.0 4051.0 705.5 Thousand
19 Feb, 2024 3993.0 4074.0 3982.0 4067.0 633.5 Thousand
16 Feb, 2024 3980.0 4021.0 3962.0 3985.0 850.1 Thousand
15 Feb, 2024 3995.0 3995.0 3922.0 3965.0 761.8 Thousand
14 Feb, 2024 4010.0 4014.0 3924.0 3960.0 883.8 Thousand
13 Feb, 2024 3942.0 4022.0 3885.0 4022.0 1.61 Million
09 Feb, 2024 3970.0 4033.0 3916.0 3952.0 2.44 Million
08 Feb, 2024 4203.0 4212.0 4022.0 4022.0 2.12 Million