Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4450.0 4477.0 4419.0 4455.0 575 Thousand
25 Mar, 2024 4540.0 4545.0 4444.0 4448.0 644.6 Thousand
22 Mar, 2024 4535.0 4597.0 4520.0 4540.0 758.4 Thousand
21 Mar, 2024 4544.0 4589.0 4506.0 4540.0 1.09 Million
19 Mar, 2024 4452.0 4549.0 4429.0 4538.0 1.06 Million
18 Mar, 2024 4307.0 4409.0 4275.0 4382.0 718 Thousand
15 Mar, 2024 4217.0 4292.0 4210.0 4261.0 840.9 Thousand
14 Mar, 2024 4165.0 4285.0 4165.0 4257.0 1.32 Million
13 Mar, 2024 4195.0 4249.0 4145.0 4183.0 1.09 Million
12 Mar, 2024 4112.0 4182.0 4050.0 4182.0 750.1 Thousand