Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4490.0 | 4545.0 | 4486.0 | 4489.0 | 650.6 Thousand |
| 08 Apr, 2024 | 4430.0 | 4483.0 | 4422.0 | 4463.0 | 439.8 Thousand |
| 05 Apr, 2024 | 4344.0 | 4422.0 | 4323.0 | 4414.0 | 721.3 Thousand |
| 04 Apr, 2024 | 4339.0 | 4420.0 | 4316.0 | 4388.0 | 791.3 Thousand |
| 03 Apr, 2024 | 4177.0 | 4325.0 | 4145.0 | 4304.0 | 835.8 Thousand |
| 02 Apr, 2024 | 4159.0 | 4181.0 | 4106.0 | 4181.0 | 1.24 Million |
| 01 Apr, 2024 | 4277.0 | 4277.0 | 4092.0 | 4152.0 | 1.7 Million |
| 29 Mar, 2024 | 4408.0 | 4423.0 | 4318.0 | 4331.0 | 1.48 Million |
| 28 Mar, 2024 | 4508.0 | 4558.0 | 4411.0 | 4426.0 | 995.9 Thousand |
| 27 Mar, 2024 | 4480.0 | 4568.0 | 4445.0 | 4532.0 | 1.25 Million |
CDAQ
AAA
034120
688265
9708
PGYWW