Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4555.0 | 4587.0 | 4454.0 | 4508.0 | 613.2 Thousand |
| 09 May, 2024 | 4460.0 | 4542.0 | 4445.0 | 4508.0 | 508.7 Thousand |
| 08 May, 2024 | 4453.0 | 4476.0 | 4395.0 | 4421.0 | 457.9 Thousand |
| 07 May, 2024 | 4450.0 | 4452.0 | 4381.0 | 4433.0 | 544 Thousand |
| 02 May, 2024 | 4455.0 | 4470.0 | 4428.0 | 4441.0 | 297.1 Thousand |
| 01 May, 2024 | 4456.0 | 4502.0 | 4452.0 | 4470.0 | 240.3 Thousand |
| 30 Apr, 2024 | 4440.0 | 4504.0 | 4435.0 | 4504.0 | 459.9 Thousand |
| 26 Apr, 2024 | 4274.0 | 4383.0 | 4261.0 | 4383.0 | 650.6 Thousand |
| 25 Apr, 2024 | 4393.0 | 4412.0 | 4282.0 | 4299.0 | 651.5 Thousand |
| 24 Apr, 2024 | 4370.0 | 4415.0 | 4357.0 | 4400.0 | 722.1 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW