Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4594.0 | 4665.0 | 4577.0 | 4623.0 | 517.9 Thousand |
| 23 May, 2024 | 4560.0 | 4598.0 | 4484.0 | 4591.0 | 546.4 Thousand |
| 22 May, 2024 | 4603.0 | 4606.0 | 4506.0 | 4519.0 | 439.3 Thousand |
| 21 May, 2024 | 4625.0 | 4692.0 | 4582.0 | 4589.0 | 497.3 Thousand |
| 20 May, 2024 | 4469.0 | 4631.0 | 4452.0 | 4628.0 | 703.1 Thousand |
| 17 May, 2024 | 4473.0 | 4522.0 | 4437.0 | 4468.0 | 911 Thousand |
| 16 May, 2024 | 4645.0 | 4680.0 | 4501.0 | 4514.0 | 1.47 Million |
| 15 May, 2024 | 4455.0 | 4777.0 | 4389.0 | 4715.0 | 2.76 Million |
| 14 May, 2024 | 4450.0 | 4488.0 | 4419.0 | 4454.0 | 754.7 Thousand |
| 13 May, 2024 | 4483.0 | 4510.0 | 4439.0 | 4482.0 | 298.2 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW