Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4310.0 | 4359.0 | 4301.0 | 4314.0 | 655.3 Thousand |
| 21 Jun, 2024 | 4307.0 | 4320.0 | 4277.0 | 4288.0 | 970.6 Thousand |
| 20 Jun, 2024 | 4319.0 | 4338.0 | 4216.0 | 4263.0 | 871 Thousand |
| 19 Jun, 2024 | 4460.0 | 4473.0 | 4289.0 | 4319.0 | 910.6 Thousand |
| 18 Jun, 2024 | 4396.0 | 4452.0 | 4352.0 | 4441.0 | 756.6 Thousand |
| 17 Jun, 2024 | 4360.0 | 4374.0 | 4277.0 | 4337.0 | 769.9 Thousand |
| 14 Jun, 2024 | 4339.0 | 4393.0 | 4332.0 | 4347.0 | 1.03 Million |
| 13 Jun, 2024 | 4442.0 | 4467.0 | 4343.0 | 4357.0 | 739.6 Thousand |
| 12 Jun, 2024 | 4533.0 | 4538.0 | 4443.0 | 4447.0 | 711.4 Thousand |
| 11 Jun, 2024 | 4671.0 | 4671.0 | 4515.0 | 4529.0 | 1.02 Million |
CDAQ
AAA
034120
688265
9708
PGYWW