Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4489.0 | 4503.0 | 4448.0 | 4473.0 | 468 Thousand |
| 22 Jul, 2024 | 4473.0 | 4489.0 | 4409.0 | 4453.0 | 512.3 Thousand |
| 19 Jul, 2024 | 4490.0 | 4490.0 | 4420.0 | 4489.0 | 803.3 Thousand |
| 18 Jul, 2024 | 4528.0 | 4579.0 | 4498.0 | 4511.0 | 1.12 Million |
| 17 Jul, 2024 | 4400.0 | 4555.0 | 4386.0 | 4538.0 | 1.02 Million |
| 16 Jul, 2024 | 4357.0 | 4386.0 | 4322.0 | 4382.0 | 804.9 Thousand |
| 12 Jul, 2024 | 4380.0 | 4395.0 | 4331.0 | 4387.0 | 882.1 Thousand |
| 11 Jul, 2024 | 4405.0 | 4438.0 | 4373.0 | 4424.0 | 744.6 Thousand |
| 10 Jul, 2024 | 4372.0 | 4372.0 | 4322.0 | 4361.0 | 849 Thousand |
| 09 Jul, 2024 | 4339.0 | 4400.0 | 4321.0 | 4371.0 | 972.2 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW