Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3700.0 | 4080.0 | 3469.0 | 3627.0 | 2.93 Million |
| 05 Aug, 2024 | 3533.0 | 3632.0 | 3362.0 | 3523.0 | 1.85 Million |
| 02 Aug, 2024 | 3991.0 | 4030.0 | 3760.0 | 3811.0 | 2.26 Million |
| 01 Aug, 2024 | 4329.0 | 4329.0 | 4153.0 | 4222.0 | 689.4 Thousand |
| 31 Jul, 2024 | 4292.0 | 4401.0 | 4290.0 | 4377.0 | 561.9 Thousand |
| 30 Jul, 2024 | 4350.0 | 4353.0 | 4300.0 | 4332.0 | 467.7 Thousand |
| 29 Jul, 2024 | 4275.0 | 4340.0 | 4237.0 | 4316.0 | 517.3 Thousand |
| 26 Jul, 2024 | 4243.0 | 4257.0 | 4190.0 | 4216.0 | 852.3 Thousand |
| 25 Jul, 2024 | 4291.0 | 4303.0 | 4230.0 | 4242.0 | 778.1 Thousand |
| 24 Jul, 2024 | 4455.0 | 4484.0 | 4338.0 | 4345.0 | 478.8 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW