Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3999.0 4007.0 3929.0 3945.0 1.22 Million
30 Aug, 2024 3842.0 3907.0 3838.0 3891.0 1.26 Million
29 Aug, 2024 3782.0 3863.0 3762.0 3863.0 1.02 Million
28 Aug, 2024 3799.0 3800.0 3748.0 3786.0 694.5 Thousand
27 Aug, 2024 3753.0 3825.0 3724.0 3810.0 1.18 Million
26 Aug, 2024 3752.0 3771.0 3701.0 3753.0 891.7 Thousand
25 Aug, 2024 3752.0 3771.0 3701.0 3753.0 891.7 Thousand
23 Aug, 2024 3760.0 3784.0 3736.0 3758.0 953.7 Thousand
22 Aug, 2024 3786.0 3798.0 3730.0 3752.0 1.35 Million
21 Aug, 2024 3640.0 3778.0 3611.0 3751.0 2.18 Million