Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3776.0 3806.0 3751.0 3805.0 1.35 Million
27 Sep, 2024 3856.0 3936.0 3828.0 3916.0 1.43 Million
26 Sep, 2024 3921.0 3962.0 3894.0 3956.0 1.47 Million
25 Sep, 2024 3900.0 3944.0 3875.0 3921.0 905 Thousand
24 Sep, 2024 3892.0 3909.0 3841.0 3888.0 1.32 Million
20 Sep, 2024 3898.0 3936.0 3866.0 3880.0 1.01 Million
19 Sep, 2024 3830.0 3912.0 3825.0 3855.0 867.7 Thousand
18 Sep, 2024 3797.0 3832.0 3750.0 3767.0 760.2 Thousand
17 Sep, 2024 3810.0 3833.0 3740.0 3787.0 621.5 Thousand
13 Sep, 2024 3802.0 3815.0 3767.0 3780.0 739 Thousand