Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3835.0 3862.0 3781.0 3820.0 817.9 Thousand
11 Sep, 2024 3764.0 3779.0 3653.0 3695.0 848.7 Thousand
10 Sep, 2024 3819.0 3847.0 3788.0 3792.0 645 Thousand
09 Sep, 2024 3716.0 3810.0 3693.0 3807.0 829.6 Thousand
08 Sep, 2024 3716.0 3810.0 3693.0 3807.0 829.6 Thousand
06 Sep, 2024 3875.0 3890.0 3802.0 3830.0 1.16 Million
05 Sep, 2024 3801.0 3927.0 3759.0 3882.0 875.1 Thousand
04 Sep, 2024 3865.0 3932.0 3832.0 3882.0 1.51 Million
03 Sep, 2024 3977.0 4052.0 3964.0 4005.0 1.37 Million
02 Sep, 2024 3999.0 4007.0 3929.0 3945.0 1.22 Million