Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3710.0 3714.0 3638.0 3672.0 1.46 Million
19 Aug, 2024 3700.0 3748.0 3646.0 3654.0 2 Million
18 Aug, 2024 3700.0 3748.0 3646.0 3654.0 2 Million
16 Aug, 2024 3635.0 3733.0 3625.0 3709.0 2.56 Million
15 Aug, 2024 3580.0 3635.0 3555.0 3565.0 2.48 Million
14 Aug, 2024 3350.0 3496.0 3319.0 3485.0 2.4 Million
13 Aug, 2024 3260.0 3320.0 3240.0 3320.0 1.48 Million
12 Aug, 2024 3260.0 3320.0 3240.0 3320.0 1.48 Million
09 Aug, 2024 3335.0 3338.0 3167.0 3211.0 2.86 Million
08 Aug, 2024 3342.0 3389.0 3270.0 3283.0 2.45 Million