Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3665.0 | 3706.0 | 3636.0 | 3655.0 | 1.57 Million |
| 11 Oct, 2024 | 3675.0 | 3688.0 | 3645.0 | 3663.0 | 1.24 Million |
| 10 Oct, 2024 | 3730.0 | 3733.0 | 3673.0 | 3681.0 | 1.07 Million |
| 09 Oct, 2024 | 3734.0 | 3748.0 | 3673.0 | 3721.0 | 1.18 Million |
| 08 Oct, 2024 | 3771.0 | 3787.0 | 3702.0 | 3739.0 | 1 Million |
| 07 Oct, 2024 | 3851.0 | 3853.0 | 3796.0 | 3808.0 | 763.4 Thousand |
| 04 Oct, 2024 | 3772.0 | 3799.0 | 3746.0 | 3799.0 | 822.5 Thousand |
| 03 Oct, 2024 | 3830.0 | 3839.0 | 3780.0 | 3786.0 | 1.31 Million |
| 02 Oct, 2024 | 3755.0 | 3818.0 | 3743.0 | 3766.0 | 1.03 Million |
| 01 Oct, 2024 | 3816.0 | 3829.0 | 3755.0 | 3817.0 | 1.1 Million |
CDAQ
AAA
034120
688265
9708
PGYWW