Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3539.0 3546.0 3438.0 3438.0 1.48 Million
12 Nov, 2024 3561.0 3601.0 3546.0 3546.0 1.03 Million
11 Nov, 2024 3596.0 3626.0 3496.0 3538.0 1.54 Million
08 Nov, 2024 3606.0 3695.0 3562.0 3626.0 2.48 Million
07 Nov, 2024 3638.0 3692.0 3462.0 3605.0 4.53 Million
06 Nov, 2024 3579.0 3635.0 3552.0 3591.0 1.32 Million
05 Nov, 2024 3545.0 3563.0 3483.0 3560.0 1.58 Million
01 Nov, 2024 3480.0 3502.0 3462.0 3479.0 1.05 Million
31 Oct, 2024 3530.0 3556.0 3491.0 3521.0 1.04 Million
30 Oct, 2024 3534.0 3549.0 3515.0 3530.0 2.07 Million