Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3510.0 3526.0 3493.0 3514.0 678 Thousand
28 Oct, 2024 3421.0 3503.0 3406.0 3496.0 772.7 Thousand
25 Oct, 2024 3484.0 3489.0 3432.0 3463.0 792.2 Thousand
24 Oct, 2024 3501.0 3509.0 3458.0 3497.0 837.6 Thousand
23 Oct, 2024 3558.0 3583.0 3512.0 3523.0 743 Thousand
22 Oct, 2024 3576.0 3609.0 3540.0 3558.0 1.49 Million
21 Oct, 2024 3545.0 3580.0 3523.0 3547.0 1.06 Million
18 Oct, 2024 3605.0 3610.0 3518.0 3520.0 709 Thousand
17 Oct, 2024 3570.0 3597.0 3564.0 3579.0 949.9 Thousand
16 Oct, 2024 3561.0 3627.0 3543.0 3561.0 1.34 Million