Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3427.0 3459.0 3409.0 3413.0 1.56 Million
11 Dec, 2024 3462.0 3470.0 3389.0 3416.0 1.66 Million
10 Dec, 2024 3419.0 3495.0 3406.0 3461.0 1.64 Million
09 Dec, 2024 3382.0 3403.0 3364.0 3364.0 1.08 Million
06 Dec, 2024 3382.0 3399.0 3361.0 3377.0 1.07 Million
05 Dec, 2024 3450.0 3454.0 3392.0 3394.0 1.34 Million
04 Dec, 2024 3489.0 3494.0 3449.0 3449.0 736.3 Thousand
03 Dec, 2024 3453.0 3531.0 3451.0 3491.0 1.31 Million
02 Dec, 2024 3450.0 3476.0 3442.0 3450.0 1.09 Million
29 Nov, 2024 3492.0 3498.0 3445.0 3469.0 934.3 Thousand