Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3276.0 3281.0 3244.0 3261.0 842.6 Thousand
15 Jan, 2025 3282.0 3292.0 3237.0 3255.0 1.32 Million
14 Jan, 2025 3300.0 3300.0 3249.0 3282.0 1.26 Million
10 Jan, 2025 3300.0 3328.0 3275.0 3279.0 1.39 Million
09 Jan, 2025 3350.0 3374.0 3306.0 3318.0 1.06 Million
08 Jan, 2025 3373.0 3386.0 3351.0 3351.0 1.01 Million
07 Jan, 2025 3427.0 3434.0 3338.0 3366.0 2.25 Million
06 Jan, 2025 3474.0 3489.0 3402.0 3416.0 1.34 Million
30 Dec, 2024 3480.0 3490.0 3439.0 3470.0 978.3 Thousand
27 Dec, 2024 3446.0 3480.0 3427.0 3480.0 878.3 Thousand