Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3410.0 3438.0 3393.0 3423.0 734 Thousand
29 Jan, 2025 3439.0 3462.0 3424.0 3438.0 825.4 Thousand
28 Jan, 2025 3400.0 3435.0 3395.0 3409.0 1.21 Million
27 Jan, 2025 3400.0 3422.0 3381.0 3400.0 889.2 Thousand
24 Jan, 2025 3390.0 3401.0 3361.0 3361.0 1.15 Million
23 Jan, 2025 3355.0 3363.0 3322.0 3345.0 1.11 Million
22 Jan, 2025 3319.0 3386.0 3311.0 3375.0 1.04 Million
21 Jan, 2025 3338.0 3340.0 3286.0 3316.0 825 Thousand
20 Jan, 2025 3280.0 3309.0 3270.0 3304.0 802.8 Thousand
17 Jan, 2025 3243.0 3273.0 3231.0 3260.0 995 Thousand