Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3320.0 3437.0 3320.0 3400.0 1.44 Million
03 Mar, 2025 3375.0 3409.0 3336.0 3369.0 1.29 Million
28 Feb, 2025 3350.0 3380.0 3307.0 3353.0 12.6 Million
27 Feb, 2025 3335.0 3375.0 3332.0 3369.0 1.51 Million
26 Feb, 2025 3350.0 3350.0 3279.0 3330.0 1.81 Million
25 Feb, 2025 3375.0 3405.0 3355.0 3357.0 1.98 Million
21 Feb, 2025 3334.0 3410.0 3331.0 3397.0 1.53 Million
20 Feb, 2025 3317.0 3365.0 3297.0 3350.0 1.25 Million
19 Feb, 2025 3305.0 3349.0 3303.0 3328.0 980.7 Thousand
18 Feb, 2025 3270.0 3303.0 3253.0 3303.0 1.08 Million