Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3540.0 3541.0 3506.0 3514.0 663.1 Thousand
17 Mar, 2025 3478.0 3505.0 3465.0 3493.0 544.4 Thousand
14 Mar, 2025 3422.0 3457.0 3421.0 3446.0 923.8 Thousand
13 Mar, 2025 3459.0 3475.0 3430.0 3441.0 878.7 Thousand
12 Mar, 2025 3407.0 3464.0 3407.0 3454.0 1.81 Million
11 Mar, 2025 3479.0 3505.0 3426.0 3459.0 1.72 Million
10 Mar, 2025 3509.0 3527.0 3474.0 3496.0 1.04 Million
07 Mar, 2025 3490.0 3509.0 3451.0 3495.0 1.29 Million
06 Mar, 2025 3520.0 3575.0 3488.0 3510.0 1.27 Million
05 Mar, 2025 3410.0 3523.0 3391.0 3505.0 2.06 Million