JPY 3171.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 3326.0 | 3345.0 | 3281.0 | 3297.0 | 1.33 Million |
01 Apr, 2025 | 3382.0 | 3387.0 | 3328.0 | 3343.0 | 814.4 Thousand |
31 Mar, 2025 | 3427.0 | 3432.0 | 3335.0 | 3342.0 | 1.17 Million |
28 Mar, 2025 | 3501.0 | 3521.0 | 3473.0 | 3490.0 | 1.03 Million |
27 Mar, 2025 | 3537.0 | 3597.0 | 3527.0 | 3597.0 | 1.23 Million |
26 Mar, 2025 | 3597.0 | 3604.0 | 3526.0 | 3587.0 | 1.81 Million |
25 Mar, 2025 | 3600.0 | 3643.0 | 3586.0 | 3633.0 | 759.6 Thousand |
24 Mar, 2025 | 3590.0 | 3595.0 | 3564.0 | 3591.0 | 575 Thousand |
21 Mar, 2025 | 3591.0 | 3639.0 | 3584.0 | 3593.0 | 1.52 Million |
19 Mar, 2025 | 3543.0 | 3634.0 | 3543.0 | 3618.0 | 1.4 Million |
CDAQ
AAA
034120
688265
9708
PGYWW