Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 3326.0 3345.0 3281.0 3297.0 1.33 Million
01 Apr, 2025 3382.0 3387.0 3328.0 3343.0 814.4 Thousand
31 Mar, 2025 3427.0 3432.0 3335.0 3342.0 1.17 Million
28 Mar, 2025 3501.0 3521.0 3473.0 3490.0 1.03 Million
27 Mar, 2025 3537.0 3597.0 3527.0 3597.0 1.23 Million
26 Mar, 2025 3597.0 3604.0 3526.0 3587.0 1.81 Million
25 Mar, 2025 3600.0 3643.0 3586.0 3633.0 759.6 Thousand
24 Mar, 2025 3590.0 3595.0 3564.0 3591.0 575 Thousand
21 Mar, 2025 3591.0 3639.0 3584.0 3593.0 1.52 Million
19 Mar, 2025 3543.0 3634.0 3543.0 3618.0 1.4 Million