Mitsui Chemicals, Inc. (4183.T)

JPY 3171.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3302.0 3330.0 3270.0 3302.0 678.6 Thousand
14 Feb, 2025 3329.0 3353.0 3283.0 3308.0 1.11 Million
13 Feb, 2025 3296.0 3348.0 3282.0 3336.0 1.12 Million
12 Feb, 2025 3347.0 3348.0 3237.0 3264.0 2.33 Million
10 Feb, 2025 3265.0 3300.0 3258.0 3277.0 1.11 Million
07 Feb, 2025 3282.0 3290.0 3257.0 3269.0 1.18 Million
06 Feb, 2025 3314.0 3341.0 3298.0 3299.0 966.2 Thousand
05 Feb, 2025 3315.0 3386.0 3281.0 3291.0 1.7 Million
04 Feb, 2025 3339.0 3386.0 3269.0 3269.0 3.05 Million
03 Feb, 2025 3380.0 3385.0 3305.0 3310.0 1.61 Million