Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4335.0 | 4350.0 | 4306.0 | 4310.0 | 999.8 Thousand |
| 05 Jul, 2024 | 4485.0 | 4512.0 | 4362.0 | 4385.0 | 1.13 Million |
| 04 Jul, 2024 | 4512.0 | 4514.0 | 4472.0 | 4484.0 | 841.6 Thousand |
| 03 Jul, 2024 | 4424.0 | 4469.0 | 4397.0 | 4469.0 | 731.1 Thousand |
| 02 Jul, 2024 | 4400.0 | 4410.0 | 4345.0 | 4404.0 | 802.3 Thousand |
| 01 Jul, 2024 | 4470.0 | 4502.0 | 4345.0 | 4417.0 | 891.8 Thousand |
| 28 Jun, 2024 | 4410.0 | 4456.0 | 4407.0 | 4440.0 | 756 Thousand |
| 27 Jun, 2024 | 4361.0 | 4412.0 | 4345.0 | 4406.0 | 821.7 Thousand |
| 26 Jun, 2024 | 4352.0 | 4365.0 | 4316.0 | 4356.0 | 981.3 Thousand |
| 25 Jun, 2024 | 4375.0 | 4392.0 | 4342.0 | 4375.0 | 694.7 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW