Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4665.0 | 4729.0 | 4651.0 | 4692.0 | 442.4 Thousand |
| 06 Jun, 2024 | 4750.0 | 4791.0 | 4688.0 | 4689.0 | 473.7 Thousand |
| 05 Jun, 2024 | 4759.0 | 4779.0 | 4696.0 | 4726.0 | 739.6 Thousand |
| 04 Jun, 2024 | 4749.0 | 4834.0 | 4749.0 | 4772.0 | 630.6 Thousand |
| 03 Jun, 2024 | 4726.0 | 4819.0 | 4724.0 | 4769.0 | 581.9 Thousand |
| 31 May, 2024 | 4715.0 | 4772.0 | 4692.0 | 4751.0 | 1.2 Million |
| 30 May, 2024 | 4603.0 | 4658.0 | 4526.0 | 4656.0 | 698.4 Thousand |
| 29 May, 2024 | 4790.0 | 4799.0 | 4645.0 | 4659.0 | 594.7 Thousand |
| 28 May, 2024 | 4730.0 | 4836.0 | 4699.0 | 4777.0 | 697.8 Thousand |
| 27 May, 2024 | 4646.0 | 4696.0 | 4623.0 | 4696.0 | 552.7 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW