Mitsui Chemicals, Inc. (4183.T)
JPY 3171.0
(0.67%)
JPY 3171.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4245.0 | 4245.0 | 4113.0 | 4153.0 | 686.7 Thousand |
| 08 Mar, 2024 | 4189.0 | 4295.0 | 4188.0 | 4265.0 | 791.1 Thousand |
| 07 Mar, 2024 | 4260.0 | 4302.0 | 4192.0 | 4195.0 | 636.1 Thousand |
| 06 Mar, 2024 | 4164.0 | 4258.0 | 4154.0 | 4250.0 | 712.8 Thousand |
| 05 Mar, 2024 | 4220.0 | 4232.0 | 4174.0 | 4184.0 | 635.2 Thousand |
| 04 Mar, 2024 | 4320.0 | 4339.0 | 4254.0 | 4254.0 | 1.02 Million |
| 01 Mar, 2024 | 4200.0 | 4305.0 | 4182.0 | 4274.0 | 1.24 Million |
| 29 Feb, 2024 | 4119.0 | 4179.0 | 4090.0 | 4148.0 | 1.13 Million |
| 28 Feb, 2024 | 4214.0 | 4219.0 | 4108.0 | 4144.0 | 843.6 Thousand |
| 27 Feb, 2024 | 4176.0 | 4252.0 | 4156.0 | 4219.0 | 976.8 Thousand |
CDAQ
AAA
034120
688265
9708
PGYWW