Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2350.0 | 2355.0 | 2308.0 | 2330.0 | 948.1 Thousand |
| 10 Mar, 2025 | 2356.5 | 2377.0 | 2353.0 | 2367.5 | 579.1 Thousand |
| 07 Mar, 2025 | 2343.0 | 2360.0 | 2333.0 | 2354.5 | 492.8 Thousand |
| 06 Mar, 2025 | 2362.0 | 2377.0 | 2347.5 | 2360.0 | 777.2 Thousand |
| 05 Mar, 2025 | 2330.0 | 2348.0 | 2317.5 | 2333.0 | 893.1 Thousand |
| 04 Mar, 2025 | 2280.0 | 2322.0 | 2280.0 | 2315.5 | 1.33 Million |
| 03 Mar, 2025 | 2320.0 | 2334.5 | 2290.0 | 2294.5 | 1.24 Million |
| 28 Feb, 2025 | 2325.0 | 2336.5 | 2282.0 | 2292.0 | 1.02 Million |
| 27 Feb, 2025 | 2317.5 | 2349.0 | 2310.0 | 2347.0 | 969.8 Thousand |
| 26 Feb, 2025 | 2334.0 | 2338.0 | 2277.0 | 2294.5 | 1.51 Million |
PNRG
0LI9
5965
UNT
000078
5534