Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2462.5 | 2480.0 | 2453.5 | 2466.0 | 644.6 Thousand |
| 25 Mar, 2025 | 2465.0 | 2478.0 | 2458.0 | 2462.0 | 579.3 Thousand |
| 24 Mar, 2025 | 2455.0 | 2479.0 | 2445.0 | 2469.5 | 611.6 Thousand |
| 21 Mar, 2025 | 2460.0 | 2476.5 | 2450.0 | 2455.5 | 849.5 Thousand |
| 19 Mar, 2025 | 2433.5 | 2471.5 | 2431.0 | 2460.0 | 620 Thousand |
| 18 Mar, 2025 | 2431.5 | 2447.5 | 2428.0 | 2430.0 | 607.8 Thousand |
| 17 Mar, 2025 | 2414.5 | 2430.5 | 2394.0 | 2423.0 | 781.3 Thousand |
| 14 Mar, 2025 | 2350.0 | 2394.5 | 2342.5 | 2390.5 | 757.5 Thousand |
| 13 Mar, 2025 | 2381.0 | 2404.5 | 2365.5 | 2379.5 | 694.3 Thousand |
| 12 Mar, 2025 | 2328.0 | 2368.0 | 2324.5 | 2352.0 | 714 Thousand |
PNRG
0LI9
5965
UNT
000078
5534