Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2078.0 | 2110.5 | 2069.0 | 2103.5 | 702.6 Thousand |
| 21 Apr, 2025 | 2135.0 | 2140.5 | 2078.0 | 2094.0 | 923.9 Thousand |
| 18 Apr, 2025 | 2155.0 | 2155.0 | 2138.0 | 2151.0 | 626.5 Thousand |
| 17 Apr, 2025 | 2124.0 | 2146.0 | 2119.0 | 2144.5 | 351.9 Thousand |
| 16 Apr, 2025 | 2146.0 | 2161.5 | 2114.5 | 2125.0 | 457 Thousand |
| 15 Apr, 2025 | 2151.0 | 2158.5 | 2145.0 | 2154.5 | 568 Thousand |
| 14 Apr, 2025 | 2146.0 | 2165.5 | 2129.5 | 2150.5 | 662.3 Thousand |
| 11 Apr, 2025 | 2055.0 | 2116.0 | 2035.5 | 2107.0 | 633.9 Thousand |
| 10 Apr, 2025 | 2168.0 | 2168.0 | 2114.5 | 2147.5 | 756.6 Thousand |
| 09 Apr, 2025 | 2038.0 | 2048.0 | 1978.5 | 2010.0 | 673.4 Thousand |
PNRG
0LI9
5965
UNT
000078
5534