Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2234.5 | 2239.0 | 2218.0 | 2226.5 | 589.4 Thousand |
| 08 May, 2025 | 2189.0 | 2203.5 | 2181.5 | 2193.0 | 717.2 Thousand |
| 07 May, 2025 | 2216.0 | 2223.5 | 2197.5 | 2197.5 | 497.8 Thousand |
| 02 May, 2025 | 2204.0 | 2231.5 | 2193.0 | 2217.5 | 469.3 Thousand |
| 01 May, 2025 | 2172.5 | 2198.5 | 2168.0 | 2187.0 | 381.8 Thousand |
| 30 Apr, 2025 | 2195.0 | 2204.5 | 2158.0 | 2172.5 | 666 Thousand |
| 28 Apr, 2025 | 2178.5 | 2184.5 | 2156.5 | 2173.0 | 1.06 Million |
| 25 Apr, 2025 | 2157.5 | 2187.5 | 2156.5 | 2178.0 | 585.1 Thousand |
| 24 Apr, 2025 | 2136.5 | 2162.0 | 2130.0 | 2146.5 | 621.6 Thousand |
| 23 Apr, 2025 | 2164.0 | 2165.5 | 2117.5 | 2134.5 | 600.5 Thousand |
PNRG
0LI9
5965
UNT
000078
5534