Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2150.0 | 2179.5 | 2136.5 | 2167.0 | 1.71 Million |
| 19 Jun, 2025 | 2187.0 | 2192.0 | 2155.0 | 2165.0 | 769.9 Thousand |
| 18 Jun, 2025 | 2204.5 | 2229.0 | 2200.5 | 2210.0 | 763.4 Thousand |
| 17 Jun, 2025 | 2237.0 | 2245.0 | 2222.5 | 2230.0 | 1.03 Million |
| 16 Jun, 2025 | 2231.0 | 2241.5 | 2209.5 | 2218.5 | 720.9 Thousand |
| 13 Jun, 2025 | 2195.5 | 2221.5 | 2189.5 | 2191.5 | 884.7 Thousand |
| 12 Jun, 2025 | 2196.0 | 2212.5 | 2180.0 | 2201.5 | 696.6 Thousand |
| 11 Jun, 2025 | 2174.5 | 2210.0 | 2172.0 | 2208.0 | 952.3 Thousand |
| 10 Jun, 2025 | 2170.5 | 2177.5 | 2157.0 | 2159.5 | 597.7 Thousand |
| 09 Jun, 2025 | 2196.0 | 2203.5 | 2163.0 | 2170.5 | 567.6 Thousand |
PNRG
0LI9
5965
UNT
000078
5534